AMDB
AMDB · 美元计价
$572.1
-0.29%
≈ ￥3775.86
(-$1.67)
更新于 2026-11-13 17:20:02
24H 最高$594.19
24H 最低$551.00
今日开盘$573.77
24H 成交量$358.23万
流通市值—
24H 涨跌额(-$1.67)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,246.20万 | $51.06亿 | -0.07% |
| 283 |
XTZTezos
|
$0.2404 | $0.2437 | $0.2302 | $46.34万 | $2.59亿 | 1.91% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.66 | $122.27 | $113.15 | $26.98万 | — | 1.09% |
| 438 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $23.88万 | $1,081.33万 | -0.72% |
| 42 |
EUREUR
|
$1.1068 | $1.11 | $1.10 | $1,323.88万 | — | -0.31% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 226 |
SPKSpark
|
$0.015608 | $0.016141 | $0.015299 | $70.54万 | $2,688.30万 | -0.08% |
| 80 |
AVGOBAVGOB
|
$357.72 | $369.98 | $345.24 | $390.46万 | — | 0.44% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
METABMETAB
|
$627.87 | $630.85 | $619.64 | $129.86万 | — | -0.01% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1178 | $0.1117 | $15.41万 | $1,061.70万 | 0.09% |
| 75 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $452.59万 | $13.19亿 | 0.01% |
| 191 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $91.42万 | $711.12万 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 621 |
ADBEBADBEB
|
$239.3 | $240.92 | $234.25 | $2.70万 | — | 0.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 105 |
DEXEDeXe
|
$1.257 | $1.30 | $1.18 | $280.96万 | $5,637.79万 | 4.58% |
| 193 |
ASTRAstar
|
$0.004835 | $0.005443 | $0.004628 | $90.89万 | $4,267.28万 | -1.69% |
| 543 |
SCRScroll
|
$0.0175 | $0.01791 | $0.01695 | $12.92万 | $333.03万 | -1.41% |