Avalanche
AVAX · 美元计价
$8.586
1.74%
≈ ￥56.6676
($0.15)
更新于 2026-11-12 13:35:02
24H 最高$8.74
24H 最低$8.38
今日开盘$8.439
24H 成交量$2,036.91万
流通市值$36.72亿
24H 涨跌额($0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $918.09万 | $53.57亿 | 0.97% |
| 432 |
XTZTezos
|
$0.2372 | $0.247 | $0.2344 | $26.06万 | $2.68亿 | -3.54% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 393 |
GLWBGLWB
|
$116.91 | $123.79 | $116.61 | $30.26万 | — | -0.37% |
| 565 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $13.25万 | $1,128.12万 | -1.89% |
| 37 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,328.66万 | — | -0.76% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 288 |
SPKSpark
|
$0.015656 | $0.016155 | $0.015444 | $49.20万 | $2,726.78万 | -0.50% |
| 84 |
AVGOBAVGOB
|
$349.84 | $359.74 | $340.54 | $293.04万 | — | 2.27% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
METABMETAB
|
$627.64 | $653.49 | $623.64 | $118.44万 | — | -3.38% |
| 587 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.99万 | $1,118.72万 | -2.09% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $254.04万 | $13.19亿 | 0.00% |
| 134 |
SAGASaga
|
$0.01526 | $0.01622 | $0.01507 | $139.62万 | $733.95万 | -2.18% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 685 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 264 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $55.08万 | $5,926.58万 | -3.13% |
| 618 |
ASTRAstar
|
$0.004916 | $0.005083 | $0.004855 | $9.83万 | $4,446.98万 | -0.87% |
| 633 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $8.49万 | $340.35万 | 0.51% |