IBMB
IBMB · 美元计价
$244.88
-0.18%
≈ ￥1616.21
(-$0.45)
更新于 2026-11-09 08:15:02
24H 最高$245.72
24H 最低$244.25
今日开盘$245.33
24H 成交量$7,303.73
流通市值—
24H 涨跌额(-$0.45)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1473 | $0.1519 | $0.143 | $577.53万 | $53.10亿 | -2.71% |
| 218 |
XTZTezos
|
$0.2486 | $0.2685 | $0.24 | $65.03万 | $2.78亿 | -4.50% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 646 |
GLWBGLWB
|
$105.07 | $107.27 | $103.85 | $4.32万 | — | -1.06% |
| 448 |
YGGYield Guild Games
|
$0.02076 | $0.0221 | $0.02 | $24.18万 | $1,116.89万 | -5.94% |
| 31 |
EUREUR
|
$1.1202 | $1.15 | $1.11 | $947.40万 | — | 0.46% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 404 |
SPKSpark
|
$0.015654 | $0.016038 | $0.015139 | $29.14万 | $2,674.88万 | -2.29% |
| 348 |
AVGOBAVGOB
|
$294.22 | $298.06 | $291.13 | $37.07万 | — | -0.41% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
METABMETAB
|
$612.33 | $615.61 | $606.12 | $14.95万 | — | 0.10% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.121 | $0.1123 | $15.37万 | $1,087.49万 | -3.80% |
| 45 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $654.92万 | $13.19亿 | 0.00% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $726.05万 | -4.55% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 671 |
ADBEBADBEB
|
$237.8 | $238.67 | $236.90 | $1.14万 | — | -0.07% |
| 283 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $5,832.26万 | -4.54% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,438.18万 | -6.23% |
| 489 |
SCRScroll
|
$0.01641 | $0.01818 | $0.01574 | $19.48万 | $322.57万 | -9.74% |
相关站点
共 40 个
Mitosis _比特币
KORUB _数字货币市值
Plasma _加密货币行情
以太坊 _加密货币行情
DODO _比特币
Hashflow _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _以太坊ETH价格
Gram _比特币行情
Internet _BTC行情
Vanar Chain _加密货币行情
Near Protocol _比特币行情
KORUB _币种排行
Zama _以太坊ETH价格
Tether Gold _比特币行情
Celo _币种排行
应用链 _币种排行
OFFICIAL TRUMP _币种排行
Internet _加密货币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Wrapped _以太坊ETH价格
Official _比特币行情
达世币 _BTC行情
Pudgy Penguins _币种排行
Meteora _BTC行情
Aerodrome _BTC行情
波场 _BTC行情
波场 _BTC行情
Aster _以太坊ETH价格
Ether.fi _BTC行情
RWUSD _以太坊ETH价格
Meteora _币种排行
Sign _以太坊ETH价格
Artificial _比特币行情
Aster _比特币
Raydium _币种排行
Pudgy Penguins _以太坊ETH价格
Ripple USD _数字货币市值
Injective _比特币