Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-12 16:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $907.62万 | $53.57亿 | 0.00% |
| 452 |
XTZTezos
|
$0.2358 | $0.247 | $0.2344 | $22.40万 | $2.68亿 | -3.20% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 397 |
GLWBGLWB
|
$117.11 | $123.79 | $116.51 | $29.26万 | — | -1.66% |
| 585 |
YGGYield Guild Games
|
$0.02084 | $0.02146 | $0.02055 | $11.62万 | $1,128.12万 | -2.07% |
| 35 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,335.32万 | — | -0.50% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 261 |
SPKSpark
|
$0.01566 | $0.016155 | $0.015444 | $55.62万 | $2,726.78万 | -0.33% |
| 83 |
AVGOBAVGOB
|
$354.22 | $359.74 | $342.54 | $299.91万 | — | 3.20% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
METABMETAB
|
$626.92 | $653.49 | $623.64 | $111.50万 | — | -3.36% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -1.43% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.56万 | $13.19亿 | 0.00% |
| 132 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $139.77万 | $733.95万 | -1.99% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.49% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 252 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $58.13万 | $5,926.58万 | -3.53% |
| 616 |
ASTRAstar
|
$0.004926 | $0.005083 | $0.004855 | $9.64万 | $4,446.98万 | -0.59% |
| 647 |
SCRScroll
|
$0.01782 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.25% |